Hilton Grand Vacations Inc (HGV)

USD 47.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 36.47 36.49 35.92 35.95 830.2 Thousand
25 Jun, 2018 36.79 36.98 36.26 36.47 610.8 Thousand
22 Jun, 2018 36.35 37.08 36.26 37.03 1.71 Million
21 Jun, 2018 36.87 36.89 36.19 36.21 1.65 Million
20 Jun, 2018 38.09 38.19 36.92 36.94 1.28 Million
19 Jun, 2018 38.42 38.49 37.8 38.08 995.2 Thousand
18 Jun, 2018 38.8 39.0 38.61 38.67 861.5 Thousand
15 Jun, 2018 38.82 38.94 38.55 38.86 1.19 Million
14 Jun, 2018 39.04 39.2 38.79 38.92 936.8 Thousand
13 Jun, 2018 39.66 40.04 38.77 38.79 1.14 Million