Hilton Grand Vacations Inc (HGV)

USD 47.3

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 35.95 37.36 35.71 36.41 560 Thousand
31 May, 2017 35.84 36.32 35.4 35.77 516 Thousand
30 May, 2017 35.77 36.79 35.72 35.78 387.3 Thousand
26 May, 2017 36.23 36.23 35.67 35.83 241.4 Thousand
25 May, 2017 36.17 36.49 35.94 36.32 225.1 Thousand
24 May, 2017 36.3 36.72 35.85 36.08 240.9 Thousand
23 May, 2017 35.55 36.49 35.55 36.23 778.4 Thousand
22 May, 2017 35.84 36.03 35.46 35.54 249.5 Thousand
19 May, 2017 35.68 36.1 35.52 35.84 256.2 Thousand
18 May, 2017 35.71 35.95 35.48 35.55 397 Thousand