Hilton Grand Vacations Inc (HGV)

USD 47.3

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 34.51 34.6 33.81 34.0 822.1 Thousand
02 May, 2017 34.08 34.9 33.92 34.69 1.46 Million
01 May, 2017 33.5 34.04 32.96 33.95 435.7 Thousand
28 Apr, 2017 33.76 33.9 33.41 33.47 521.5 Thousand
27 Apr, 2017 33.26 33.68 33.07 33.65 320.3 Thousand
26 Apr, 2017 32.22 33.51 31.97 33.31 703.6 Thousand
25 Apr, 2017 31.76 32.23 31.33 32.12 492 Thousand
24 Apr, 2017 31.38 31.74 30.96 31.61 651.1 Thousand
21 Apr, 2017 31.4 31.57 30.93 31.16 484.1 Thousand
20 Apr, 2017 31.28 31.74 30.71 30.79 418.2 Thousand