Hilton Grand Vacations Inc (HGV)

USD 47.22

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 40.09 40.94 39.13 40.18 1.72 Million
05 Nov, 2024 37.48 37.78 37.29 37.67 527.65 Thousand
04 Nov, 2024 37.35 37.83 37.22 37.53 545 Thousand
01 Nov, 2024 37.17 38.1 37.15 37.44 688.8 Thousand
31 Oct, 2024 38.04 38.26 36.87 36.88 692.21 Thousand
30 Oct, 2024 38.02 38.77 37.8 37.85 490.16 Thousand
29 Oct, 2024 37.98 38.34 37.85 38.28 558.69 Thousand
28 Oct, 2024 38.51 38.93 38.17 38.38 681.95 Thousand
25 Oct, 2024 37.74 38.35 37.74 38.13 515.68 Thousand
24 Oct, 2024 36.87 37.57 36.57 37.47 488.62 Thousand