Hilton Grand Vacations Inc (HGV)

USD 47.22

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.84 36.24 35.25 35.28 583.79 Thousand
08 Oct, 2024 36.21 36.39 35.76 35.85 555.74 Thousand
07 Oct, 2024 36.48 36.84 36.0 36.29 839.86 Thousand
04 Oct, 2024 36.29 36.76 36.2 36.57 1.07 Million
03 Oct, 2024 35.25 35.53 34.46 35.48 1.3 Million
02 Oct, 2024 35.48 36.08 35.29 35.84 593.8 Thousand
01 Oct, 2024 36.3 36.36 35.27 35.79 1.23 Million
30 Sep, 2024 37.79 37.92 35.99 36.32 1.48 Million
27 Sep, 2024 38.48 38.56 37.79 38.05 976.16 Thousand
26 Sep, 2024 37.61 38.09 37.35 37.87 640.5 Thousand