Hilton Grand Vacations Inc (HGV)

USD 47.22

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 28.88 28.88 27.92 28.11 912.1 Thousand
07 Mar, 2017 29.65 29.68 28.66 28.79 396 Thousand
06 Mar, 2017 29.87 30.34 29.67 29.69 351.1 Thousand
03 Mar, 2017 30.42 30.45 29.97 30.07 523.3 Thousand
02 Mar, 2017 30.96 30.96 29.69 30.35 729.6 Thousand
01 Mar, 2017 30.09 31.39 30.09 30.91 696.3 Thousand
28 Feb, 2017 30.02 30.21 29.86 29.94 650 Thousand
27 Feb, 2017 29.93 30.29 29.92 30.1 609.5 Thousand
24 Feb, 2017 29.9 30.39 29.78 30.01 474.3 Thousand
23 Feb, 2017 29.69 30.33 29.6 30.0 594.3 Thousand