Hartford Financial Services Group (HIG)

USD 130.94

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 118.98 120.38 118.66 119.67 1.34 Million
19 Mar, 2025 118.87 119.93 118.38 119.67 1.75 Million
18 Mar, 2025 120.54 121.29 118.8 118.91 1.82 Million
17 Mar, 2025 118.41 121.01 118.22 120.46 1.98 Million
14 Mar, 2025 116.82 119.14 115.8 118.89 1.28 Million
13 Mar, 2025 116.33 118.05 116.24 116.5 1.18 Million
12 Mar, 2025 117.0 117.48 114.28 115.78 1.62 Million
11 Mar, 2025 117.23 118.19 116.24 117.19 1.69 Million
10 Mar, 2025 116.77 119.48 116.68 117.35 1.63 Million
07 Mar, 2025 116.46 118.58 116.22 117.8 2.1 Million