Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 113.75 113.75 111.13 111.19 298.4 Thousand
15 Apr, 1998 112.81 113.81 111.81 113.75 318.8 Thousand
14 Apr, 1998 110.0 113.0 109.75 112.75 766.4 Thousand
13 Apr, 1998 110.06 110.75 108.81 109.75 635.8 Thousand
09 Apr, 1998 110.25 110.56 109.63 110.06 376.8 Thousand
08 Apr, 1998 111.56 111.56 108.63 109.88 634.8 Thousand
07 Apr, 1998 112.0 112.94 111.06 111.75 498 Thousand
06 Apr, 1998 115.5 115.63 111.94 112.0 1.01 Million
03 Apr, 1998 111.0 115.0 110.75 113.31 1.26 Million
02 Apr, 1998 108.25 111.25 107.81 110.31 701.8 Thousand