Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 108.5 108.5 107.78 108.06 486.6 Thousand
31 Mar, 1998 106.94 109.0 106.94 108.5 427.8 Thousand
30 Mar, 1998 108.0 108.75 106.38 106.69 338.6 Thousand
27 Mar, 1998 108.81 108.94 107.38 107.88 451.8 Thousand
26 Mar, 1998 109.13 110.13 107.31 108.75 645.4 Thousand
25 Mar, 1998 108.5 110.63 108.5 109.13 663.6 Thousand
24 Mar, 1998 106.25 107.94 106.19 107.75 693.4 Thousand
23 Mar, 1998 108.38 108.38 106.06 106.06 279.2 Thousand
20 Mar, 1998 105.5 108.38 105.44 108.38 969 Thousand
19 Mar, 1998 105.94 106.0 105.31 105.5 442.6 Thousand