Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 105.25 107.22 105.25 105.94 573.6 Thousand
17 Mar, 1998 105.69 105.69 104.31 105.5 545.2 Thousand
16 Mar, 1998 103.31 105.81 103.0 105.81 323.6 Thousand
13 Mar, 1998 103.31 103.5 102.63 102.88 622.6 Thousand
12 Mar, 1998 103.06 103.13 102.5 103.06 503.2 Thousand
11 Mar, 1998 103.0 103.5 102.25 103.31 304.2 Thousand
10 Mar, 1998 103.0 103.44 102.69 103.0 1.16 Million
09 Mar, 1998 100.13 103.06 99.94 103.06 1.4 Million
06 Mar, 1998 99.25 100.06 99.0 99.94 957 Thousand
05 Mar, 1998 99.0 99.38 98.5 98.94 1.06 Million