Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 100.56 100.56 99.25 99.38 971.6 Thousand
03 Mar, 1998 99.44 100.88 99.25 100.56 975.4 Thousand
02 Mar, 1998 98.13 99.0 98.0 98.69 751.8 Thousand
27 Feb, 1998 97.56 98.63 97.38 98.25 637 Thousand
26 Feb, 1998 97.0 97.56 96.63 97.31 576.4 Thousand
25 Feb, 1998 96.25 97.63 96.25 97.31 834.8 Thousand
24 Feb, 1998 94.94 96.44 94.38 95.63 864 Thousand
23 Feb, 1998 94.44 95.25 93.63 95.19 1.09 Million
20 Feb, 1998 92.75 94.0 92.44 94.0 817.6 Thousand
19 Feb, 1998 92.75 92.75 92.0 92.63 670 Thousand