Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 92.31 92.88 92.06 92.5 386.4 Thousand
17 Feb, 1998 93.38 94.31 92.19 92.38 525.6 Thousand
13 Feb, 1998 92.63 94.25 92.38 93.81 611.4 Thousand
12 Feb, 1998 92.75 92.94 91.53 92.88 592.2 Thousand
11 Feb, 1998 93.13 93.69 92.38 92.5 431.4 Thousand
10 Feb, 1998 92.75 93.38 92.56 93.38 655 Thousand
09 Feb, 1998 91.63 93.13 91.63 93.0 605.8 Thousand
06 Feb, 1998 90.5 91.5 90.38 91.13 261 Thousand
05 Feb, 1998 91.06 91.31 89.38 90.06 507.4 Thousand
04 Feb, 1998 90.19 91.44 89.81 90.81 862.2 Thousand