Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 89.5 90.25 89.0 90.19 1.51 Million
02 Feb, 1998 90.25 90.56 89.63 89.94 1.53 Million
30 Jan, 1998 90.13 90.13 89.44 90.0 696 Thousand
29 Jan, 1998 90.0 91.44 89.88 90.63 1.32 Million
28 Jan, 1998 89.88 90.19 89.13 90.0 1.85 Million
27 Jan, 1998 90.25 90.31 89.5 89.69 588.8 Thousand
26 Jan, 1998 90.25 91.0 89.56 90.0 315.4 Thousand
23 Jan, 1998 91.5 91.69 89.88 90.0 624 Thousand
22 Jan, 1998 90.5 91.69 90.31 91.25 948.4 Thousand
21 Jan, 1998 92.69 92.75 90.75 90.94 663 Thousand