Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 83.0 83.06 81.13 81.38 923.8 Thousand
03 Sep, 1997 82.06 83.44 82.06 83.13 1.09 Million
02 Sep, 1997 79.69 82.25 79.69 82.0 606 Thousand
29 Aug, 1997 80.31 81.25 79.75 79.75 341.8 Thousand
28 Aug, 1997 80.13 81.13 80.06 80.13 461.2 Thousand
27 Aug, 1997 80.88 81.0 80.56 80.63 463.4 Thousand
26 Aug, 1997 82.38 82.69 80.63 80.63 779 Thousand
25 Aug, 1997 83.25 84.38 83.25 83.38 437.8 Thousand
22 Aug, 1997 83.5 83.63 82.5 83.38 438.2 Thousand
21 Aug, 1997 85.25 85.25 83.25 84.19 388.8 Thousand