Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 85.19 85.19 84.31 85.13 305 Thousand
19 Aug, 1997 83.25 85.19 83.25 85.19 365.8 Thousand
18 Aug, 1997 82.0 83.13 81.5 83.13 452.8 Thousand
15 Aug, 1997 82.31 83.5 82.06 82.25 419.6 Thousand
14 Aug, 1997 83.5 83.63 82.06 82.56 686.2 Thousand
13 Aug, 1997 84.0 84.31 82.81 82.81 982.4 Thousand
12 Aug, 1997 85.5 85.5 83.13 83.31 656.4 Thousand
11 Aug, 1997 85.44 85.75 84.31 85.69 343.6 Thousand
08 Aug, 1997 86.5 86.56 84.56 84.94 509 Thousand
07 Aug, 1997 88.13 88.5 86.19 86.25 666 Thousand