Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 87.0 88.06 86.88 87.88 943.8 Thousand
05 Aug, 1997 86.38 87.13 85.81 86.25 1.76 Million
04 Aug, 1997 85.38 86.38 84.81 86.25 576 Thousand
01 Aug, 1997 86.5 86.5 84.88 85.63 632 Thousand
31 Jul, 1997 87.63 87.63 85.94 87.13 402 Thousand
30 Jul, 1997 86.69 88.13 86.5 87.63 332.6 Thousand
29 Jul, 1997 85.63 86.63 85.0 86.44 574.8 Thousand
28 Jul, 1997 86.81 87.13 85.75 85.88 565 Thousand
25 Jul, 1997 86.06 88.81 86.06 87.0 1.07 Million
24 Jul, 1997 87.44 87.44 85.88 86.19 576.6 Thousand