Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 85.31 87.88 85.19 87.44 1.81 Million
22 Jul, 1997 83.0 84.94 83.0 84.94 607 Thousand
21 Jul, 1997 83.63 83.63 82.75 82.94 499.4 Thousand
18 Jul, 1997 85.63 85.63 83.56 83.63 680.8 Thousand
17 Jul, 1997 87.69 87.69 84.13 85.75 640.4 Thousand
16 Jul, 1997 87.38 88.0 87.38 87.94 553.2 Thousand
15 Jul, 1997 87.5 87.56 86.94 87.31 514 Thousand
14 Jul, 1997 88.25 88.63 87.38 87.44 313.4 Thousand
11 Jul, 1997 87.88 88.13 87.75 88.0 556.8 Thousand
10 Jul, 1997 86.75 87.81 86.75 87.81 447.6 Thousand