Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 86.19 87.38 86.19 86.63 670.6 Thousand
08 Jul, 1997 86.5 86.56 85.75 86.13 234 Thousand
07 Jul, 1997 86.5 86.75 86.0 86.44 284.4 Thousand
03 Jul, 1997 85.63 86.44 85.56 86.44 161.4 Thousand
02 Jul, 1997 82.31 85.0 82.25 84.94 579.6 Thousand
01 Jul, 1997 82.75 83.38 82.13 82.31 312.4 Thousand
30 Jun, 1997 84.13 85.13 82.75 82.75 529.8 Thousand
27 Jun, 1997 84.63 85.0 83.63 83.88 248.8 Thousand
26 Jun, 1997 84.69 85.25 84.0 84.38 515.2 Thousand
25 Jun, 1997 84.38 86.0 84.13 84.75 604.8 Thousand