Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 84.75 84.75 83.13 84.56 345.8 Thousand
23 Jun, 1997 84.5 85.38 84.0 84.0 755.6 Thousand
20 Jun, 1997 85.75 85.75 84.38 84.88 586.6 Thousand
19 Jun, 1997 84.5 85.13 83.38 85.0 722.4 Thousand
18 Jun, 1997 84.25 84.5 83.88 84.38 468.8 Thousand
17 Jun, 1997 86.0 86.25 84.38 84.88 505 Thousand
16 Jun, 1997 86.5 86.5 85.75 86.25 595.6 Thousand
13 Jun, 1997 85.0 86.88 85.0 85.25 1.13 Million
12 Jun, 1997 83.0 85.13 83.0 85.0 772.4 Thousand
11 Jun, 1997 81.5 83.0 81.5 82.38 1.57 Million