Hartford Financial Services Group (HIG)

USD 132.22

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 78.0 79.13 78.0 79.13 661.2 Thousand
06 Jun, 1997 77.75 78.0 77.25 78.0 818 Thousand
05 Jun, 1997 76.75 78.13 76.63 77.63 813 Thousand
04 Jun, 1997 76.75 77.13 76.25 76.63 1.14 Million
03 Jun, 1997 76.88 77.5 76.63 76.63 456.6 Thousand
02 Jun, 1997 78.13 78.25 77.0 77.13 401.2 Thousand
30 May, 1997 75.38 78.0 75.38 78.0 1.03 Million
29 May, 1997 75.5 76.0 75.13 75.63 682.4 Thousand
28 May, 1997 76.0 76.75 75.38 75.88 1.28 Million
27 May, 1997 75.63 76.88 75.5 75.88 731.4 Thousand