Hartford Financial Services Group (HIG)

USD 132.22

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 77.5 77.75 77.25 77.5 915.6 Thousand
22 May, 1997 78.75 79.88 77.5 78.38 873.8 Thousand
21 May, 1997 78.0 79.0 77.38 79.0 1.01 Million
20 May, 1997 76.25 77.75 75.13 77.75 705.4 Thousand
19 May, 1997 75.63 77.0 75.63 76.5 514.8 Thousand
16 May, 1997 76.75 77.0 75.25 75.25 455.6 Thousand
15 May, 1997 76.13 77.38 75.88 76.88 399 Thousand
14 May, 1997 76.75 77.25 76.13 76.38 478.6 Thousand
13 May, 1997 77.13 77.13 75.25 76.13 943.8 Thousand
12 May, 1997 77.31 78.5 77.25 77.38 406.8 Thousand