Hartford Financial Services Group (HIG)

USD 133.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 75.63 77.75 75.63 77.38 502.8 Thousand
07 May, 1997 76.88 77.25 76.0 76.0 372.6 Thousand
06 May, 1997 77.0 78.25 76.88 77.0 390 Thousand
05 May, 1997 74.0 77.0 73.88 77.0 509.2 Thousand
02 May, 1997 73.38 74.88 73.25 74.0 466.6 Thousand
01 May, 1997 74.38 74.75 72.38 73.63 451.2 Thousand
30 Apr, 1997 73.0 74.5 72.5 74.5 609.2 Thousand
29 Apr, 1997 70.25 73.38 70.25 73.25 719.2 Thousand
28 Apr, 1997 68.88 70.38 68.38 69.75 941 Thousand
25 Apr, 1997 69.88 70.13 69.0 69.13 235 Thousand