Hartford Financial Services Group (HIG)

USD 133.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 71.75 72.63 70.0 70.13 320 Thousand
23 Apr, 1997 70.5 71.88 70.5 70.63 436.6 Thousand
22 Apr, 1997 69.13 71.38 68.63 70.25 388.4 Thousand
21 Apr, 1997 70.63 70.63 68.5 69.0 204.8 Thousand
18 Apr, 1997 69.5 70.75 69.5 70.38 413.4 Thousand
17 Apr, 1997 69.88 70.38 69.38 69.5 306.8 Thousand
16 Apr, 1997 69.88 70.5 69.63 70.0 626.4 Thousand
15 Apr, 1997 68.88 69.5 68.63 69.38 845 Thousand
14 Apr, 1997 70.0 70.0 68.13 68.63 737.6 Thousand
11 Apr, 1997 71.25 71.25 69.63 69.88 369.4 Thousand