Hartford Financial Services Group (HIG)

USD 132.22

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 71.25 71.25 69.63 69.88 369.4 Thousand
10 Apr, 1997 71.75 72.13 71.38 71.63 309.6 Thousand
09 Apr, 1997 71.13 72.0 71.13 71.5 207.2 Thousand
08 Apr, 1997 71.5 71.5 70.63 70.88 540.2 Thousand
07 Apr, 1997 70.13 71.5 69.88 71.5 490.8 Thousand
04 Apr, 1997 69.25 70.25 69.0 69.75 642.6 Thousand
03 Apr, 1997 70.63 70.75 69.0 69.5 1.51 Million
02 Apr, 1997 71.88 71.88 70.38 71.0 562.4 Thousand
01 Apr, 1997 72.0 72.25 71.25 71.88 614.2 Thousand
31 Mar, 1997 72.75 72.88 70.5 72.13 925.6 Thousand