Hartford Financial Services Group (HIG)

USD 132.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 73.88 75.88 73.88 75.25 570.8 Thousand
24 Mar, 1997 75.13 75.13 72.75 73.88 1.12 Million
21 Mar, 1997 73.0 75.13 72.5 75.13 856.2 Thousand
20 Mar, 1997 72.88 73.13 72.25 72.63 483.8 Thousand
19 Mar, 1997 73.63 74.5 72.38 72.75 580 Thousand
18 Mar, 1997 75.38 75.38 73.38 73.88 317.6 Thousand
17 Mar, 1997 75.38 75.63 73.88 75.13 455.8 Thousand
14 Mar, 1997 76.5 76.75 75.5 75.88 1.25 Million
13 Mar, 1997 78.88 78.88 76.0 76.0 917 Thousand
12 Mar, 1997 79.88 80.75 78.63 78.88 1.23 Million