Hartford Financial Services Group (HIG)

USD 132.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 78.5 80.0 78.5 79.5 782.6 Thousand
10 Mar, 1997 77.88 78.63 77.5 78.38 942.8 Thousand
07 Mar, 1997 75.75 77.0 75.75 76.75 1 Million
06 Mar, 1997 75.38 77.13 75.25 75.25 1.02 Million
05 Mar, 1997 74.25 74.88 74.25 74.88 756.8 Thousand
04 Mar, 1997 74.25 74.88 74.0 74.13 622.6 Thousand
03 Mar, 1997 75.0 75.0 73.63 74.5 361.6 Thousand
28 Feb, 1997 75.38 76.13 74.75 75.0 470.4 Thousand
27 Feb, 1997 77.38 77.88 75.13 75.63 708 Thousand
26 Feb, 1997 78.5 78.88 77.0 77.38 639.4 Thousand