Hartford Financial Services Group (HIG)

USD 131.81

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 60.75 60.88 59.88 60.63 702.6 Thousand
08 Oct, 1996 60.38 60.88 60.25 60.88 698.2 Thousand
07 Oct, 1996 62.38 62.5 60.13 60.25 529.8 Thousand
04 Oct, 1996 59.38 61.5 59.0 61.5 583.4 Thousand
03 Oct, 1996 59.5 59.63 58.88 59.13 388.8 Thousand
02 Oct, 1996 60.0 60.0 58.88 59.38 877.4 Thousand
01 Oct, 1996 58.88 60.5 58.88 60.0 540.4 Thousand
30 Sep, 1996 59.13 59.38 58.88 59.0 448.4 Thousand
27 Sep, 1996 58.5 59.75 57.88 59.63 498.4 Thousand
26 Sep, 1996 57.88 58.5 57.5 58.25 355 Thousand