Hartford Financial Services Group (HIG)

USD 131.81

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 57.88 58.13 57.25 57.88 421.2 Thousand
24 Sep, 1996 57.5 58.25 57.25 58.13 404.4 Thousand
23 Sep, 1996 57.63 57.63 56.88 57.5 542.8 Thousand
20 Sep, 1996 57.88 58.0 57.25 57.25 569.8 Thousand
19 Sep, 1996 57.63 57.63 56.88 57.38 360.4 Thousand
18 Sep, 1996 57.13 57.88 57.13 57.63 922.2 Thousand
17 Sep, 1996 57.0 57.13 56.63 57.0 793.2 Thousand
16 Sep, 1996 57.25 57.63 57.13 57.13 515 Thousand
13 Sep, 1996 57.25 57.5 56.75 57.25 952.2 Thousand
12 Sep, 1996 58.0 58.0 57.0 57.13 1.16 Million