Hartford Financial Services Group (HIG)

USD 131.81

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 53.13 54.38 53.13 54.13 1.07 Million
10 Sep, 1996 53.38 53.38 52.5 53.0 475.4 Thousand
09 Sep, 1996 53.25 53.63 53.0 53.5 271.2 Thousand
06 Sep, 1996 52.38 53.5 52.13 53.0 229.4 Thousand
05 Sep, 1996 52.75 52.88 52.5 52.75 248.6 Thousand
04 Sep, 1996 51.75 52.63 51.75 52.5 291.6 Thousand
03 Sep, 1996 51.13 52.38 51.0 51.75 660.6 Thousand
30 Aug, 1996 53.5 53.5 52.75 52.75 334.8 Thousand
29 Aug, 1996 52.88 53.63 52.88 53.5 802.4 Thousand
28 Aug, 1996 53.75 54.13 53.5 53.5 299.8 Thousand