Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 52.88 53.5 52.88 53.0 364.6 Thousand
12 Jun, 1996 52.75 53.13 52.25 53.0 556.8 Thousand
11 Jun, 1996 52.38 52.63 52.13 52.63 445.2 Thousand
10 Jun, 1996 52.88 53.63 52.5 53.13 337.6 Thousand
07 Jun, 1996 52.25 52.63 51.88 52.63 1.56 Million
06 Jun, 1996 53.13 53.38 52.75 53.0 378 Thousand
05 Jun, 1996 51.5 53.0 51.5 52.88 855.4 Thousand
04 Jun, 1996 51.75 51.75 51.5 51.63 323.8 Thousand
03 Jun, 1996 51.63 51.88 51.5 51.75 437.8 Thousand
31 May, 1996 51.88 51.88 51.5 51.75 557.4 Thousand