Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 51.5 52.0 51.5 51.75 472.4 Thousand
29 May, 1996 51.13 51.63 51.13 51.5 1.51 Million
28 May, 1996 51.75 52.0 51.5 51.75 488.8 Thousand
24 May, 1996 51.63 52.0 51.5 51.88 428.2 Thousand
23 May, 1996 51.63 51.75 51.13 51.63 1.16 Million
22 May, 1996 51.13 51.63 50.38 51.63 1.73 Million
21 May, 1996 50.25 51.38 50.25 51.25 317.2 Thousand
20 May, 1996 50.75 51.38 50.25 50.38 395.4 Thousand
17 May, 1996 49.5 50.5 49.5 50.5 777.2 Thousand
16 May, 1996 49.38 49.75 49.13 49.25 376.8 Thousand