Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 48.5 49.75 48.38 49.38 574.4 Thousand
14 May, 1996 48.88 49.0 48.0 48.5 844.2 Thousand
13 May, 1996 47.25 49.0 47.13 49.0 427.8 Thousand
10 May, 1996 47.0 47.38 46.88 47.38 1.13 Million
09 May, 1996 46.75 47.0 46.25 46.75 676.6 Thousand
08 May, 1996 46.25 47.25 46.25 46.63 898.2 Thousand
07 May, 1996 47.38 47.38 46.5 46.5 768.2 Thousand
06 May, 1996 47.5 47.88 47.13 47.25 720.4 Thousand
03 May, 1996 48.0 48.25 47.5 47.5 848.4 Thousand
02 May, 1996 48.75 48.75 47.88 48.0 593.8 Thousand