Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 48.75 48.88 48.25 48.5 320 Thousand
30 Apr, 1996 48.0 49.25 47.88 48.38 1.28 Million
29 Apr, 1996 46.25 47.38 46.13 47.13 1.09 Million
26 Apr, 1996 46.88 47.0 46.38 46.5 355.4 Thousand
25 Apr, 1996 47.13 47.13 46.63 46.88 1.17 Million
24 Apr, 1996 47.63 47.75 47.25 47.38 796.2 Thousand
23 Apr, 1996 48.0 48.13 47.25 47.5 614.2 Thousand
22 Apr, 1996 48.0 48.38 48.0 48.25 831.6 Thousand
19 Apr, 1996 47.88 48.63 47.75 48.0 1.17 Million
18 Apr, 1996 46.63 48.5 46.63 48.13 1.56 Million