Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 45.63 47.13 45.5 46.75 1.8 Million
16 Apr, 1996 46.75 46.75 45.63 45.63 999.2 Thousand
15 Apr, 1996 46.5 47.13 46.5 46.75 502 Thousand
12 Apr, 1996 45.63 46.5 45.5 46.5 1.64 Million
11 Apr, 1996 46.13 46.13 44.5 45.5 1.86 Million
10 Apr, 1996 47.0 47.0 46.13 46.25 727.2 Thousand
09 Apr, 1996 48.13 48.25 46.5 47.13 1.14 Million
08 Apr, 1996 47.75 48.5 47.63 48.13 635.6 Thousand
04 Apr, 1996 48.88 48.88 48.25 48.88 633.8 Thousand
03 Apr, 1996 49.25 49.5 48.88 49.13 894 Thousand