Hartford Financial Services Group (HIG)

USD 130.94

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 48.63 49.13 48.0 49.0 1.28 Million
28 Mar, 1996 49.63 49.75 48.63 48.63 899.6 Thousand
27 Mar, 1996 49.63 50.13 49.63 49.88 788.6 Thousand
26 Mar, 1996 49.75 50.25 49.75 50.0 997.6 Thousand
25 Mar, 1996 50.13 51.0 49.88 50.13 839.4 Thousand
22 Mar, 1996 50.63 50.75 50.0 50.0 622.8 Thousand
21 Mar, 1996 50.25 50.5 49.88 50.38 842 Thousand
20 Mar, 1996 50.0 50.5 49.75 50.25 976.8 Thousand
19 Mar, 1996 48.88 50.25 48.88 50.0 1.82 Million
18 Mar, 1996 47.63 48.75 47.63 48.63 1.97 Million