Hartford Financial Services Group (HIG)

USD 129.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 51.5 52.5 51.38 51.5 1.41 Million
28 Feb, 1996 52.25 52.88 51.75 51.75 732 Thousand
27 Feb, 1996 52.88 52.88 52.38 52.63 782.2 Thousand
26 Feb, 1996 52.75 53.0 52.25 53.0 748.2 Thousand
23 Feb, 1996 52.5 53.13 52.38 52.75 1.19 Million
22 Feb, 1996 51.0 52.5 51.0 52.38 1.14 Million
21 Feb, 1996 50.5 52.13 50.5 51.38 997.8 Thousand
20 Feb, 1996 50.0 51.25 49.88 50.88 1.62 Million
16 Feb, 1996 51.5 51.63 50.63 50.88 1.5 Million
15 Feb, 1996 51.63 52.25 51.63 51.75 691.8 Thousand