Hartford Financial Services Group (HIG)

USD 129.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 118.38 120.14 116.48 117.15 1.5 Million
15 Apr, 2025 118.12 118.71 117.06 117.16 1.12 Million
14 Apr, 2025 117.18 118.99 116.61 117.67 1.16 Million
11 Apr, 2025 114.79 116.98 112.81 116.05 1.35 Million
10 Apr, 2025 115.47 117.41 113.21 114.79 1.94 Million
09 Apr, 2025 108.49 116.85 108.23 116.37 1.93 Million
08 Apr, 2025 112.7 115.23 108.6 110.1 2.17 Million
07 Apr, 2025 111.14 114.0 107.49 109.83 2.71 Million
04 Apr, 2025 120.89 121.15 113.04 113.57 2.38 Million
03 Apr, 2025 123.04 125.0 121.98 123.44 2.19 Million