Hartford Financial Services Group (HIG)

USD 130.94

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 123.04 125.0 121.98 123.44 2.19 Million
02 Apr, 2025 123.26 125.08 122.73 124.86 1.34 Million
01 Apr, 2025 123.94 124.87 122.7 124.39 1.24 Million
31 Mar, 2025 122.11 124.64 121.72 123.73 2.13 Million
28 Mar, 2025 123.62 124.2 121.96 122.22 1.32 Million
27 Mar, 2025 123.49 123.49 122.38 122.98 1.64 Million
26 Mar, 2025 122.04 123.7 122.04 122.66 1.03 Million
25 Mar, 2025 121.57 122.62 120.33 121.46 1.87 Million
24 Mar, 2025 120.15 121.27 119.7 121.08 1.57 Million
21 Mar, 2025 119.56 120.42 118.58 119.25 3.8 Million