Highwoods Properties Inc (HIW)

USD 31.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 33.0 33.5 33.0 33.13 138 Thousand
01 Apr, 1997 33.25 33.25 32.75 33.13 42.8 Thousand
31 Mar, 1997 34.25 34.25 33.5 33.5 60.9 Thousand
27 Mar, 1997 34.88 34.88 33.88 34.25 106.6 Thousand
26 Mar, 1997 34.38 35.0 34.38 35.0 85.9 Thousand
25 Mar, 1997 35.0 35.25 34.25 34.38 38.3 Thousand
24 Mar, 1997 34.5 35.25 34.25 35.13 69.8 Thousand
21 Mar, 1997 34.75 34.88 34.63 34.75 196.3 Thousand
20 Mar, 1997 34.25 34.75 33.88 34.75 49.8 Thousand
19 Mar, 1997 34.63 34.75 34.0 34.0 116.7 Thousand