Highwoods Properties Inc (HIW)

USD 28.47

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 20.5 20.75 20.5 20.63 8300.00
04 Aug, 1994 20.75 20.75 20.5 20.75 9900.00
03 Aug, 1994 20.63 20.75 20.5 20.75 5500.00
02 Aug, 1994 20.5 20.63 20.5 20.5 11.4 Thousand
01 Aug, 1994 20.5 20.63 20.38 20.5 9700.00
29 Jul, 1994 20.63 20.63 20.38 20.38 26.8 Thousand
28 Jul, 1994 20.75 20.75 20.38 20.5 43.1 Thousand
27 Jul, 1994 20.75 20.75 20.38 20.63 10.8 Thousand
26 Jul, 1994 20.5 20.88 20.5 20.63 25.8 Thousand
25 Jul, 1994 20.75 20.75 20.5 20.75 13.2 Thousand