Hecla Mining Company (HL)

USD 8.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1984 16.25 16.63 16.25 16.38 72 Thousand
09 Aug, 1984 15.88 16.25 15.75 16.13 24.2 Thousand
08 Aug, 1984 16.0 16.25 15.75 15.88 28.3 Thousand
07 Aug, 1984 16.25 16.25 15.88 16.0 36.5 Thousand
06 Aug, 1984 16.5 16.75 16.38 16.38 99.4 Thousand
03 Aug, 1984 16.0 16.5 16.0 16.5 101.5 Thousand
02 Aug, 1984 15.38 16.0 15.38 15.88 80.5 Thousand
01 Aug, 1984 14.38 15.0 14.25 15.0 50.2 Thousand
31 Jul, 1984 14.25 14.5 14.13 14.38 37.7 Thousand
30 Jul, 1984 14.13 14.38 14.0 14.25 38.6 Thousand