Hecla Mining Company (HL)

USD 8.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1984 14.13 14.38 14.0 14.25 38.6 Thousand
27 Jul, 1984 13.63 14.25 13.63 14.13 61.9 Thousand
26 Jul, 1984 13.88 14.13 13.25 13.38 82 Thousand
25 Jul, 1984 13.88 14.13 13.63 13.88 76.1 Thousand
24 Jul, 1984 14.13 14.25 13.75 13.88 55.5 Thousand
23 Jul, 1984 14.75 14.75 13.88 14.13 95.9 Thousand
20 Jul, 1984 15.38 15.38 14.75 14.88 33.6 Thousand
19 Jul, 1984 15.5 15.63 15.13 15.38 32.7 Thousand
18 Jul, 1984 15.38 15.63 15.25 15.5 35.3 Thousand
17 Jul, 1984 15.5 15.63 15.25 15.38 56.8 Thousand