Hecla Mining Company (HL)

USD 8.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1984 15.0 15.5 15.0 15.38 63.2 Thousand
12 Jul, 1984 14.88 14.88 14.63 14.88 54.8 Thousand
11 Jul, 1984 15.0 15.0 14.63 14.88 67.4 Thousand
10 Jul, 1984 15.38 15.38 14.75 15.25 68.4 Thousand
09 Jul, 1984 15.0 15.5 14.5 15.38 110.2 Thousand
06 Jul, 1984 15.0 15.0 14.13 15.0 141.4 Thousand
05 Jul, 1984 16.25 16.25 15.25 15.25 155.2 Thousand
03 Jul, 1984 16.5 16.5 16.25 16.25 52.5 Thousand
02 Jul, 1984 16.75 16.75 16.5 16.5 24.6 Thousand
29 Jun, 1984 16.75 17.0 16.75 16.88 40.8 Thousand