Hecla Mining Company (HL)

USD 8.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1984 17.88 17.88 16.5 16.63 113 Thousand
14 Jun, 1984 18.13 18.13 17.88 18.0 31.2 Thousand
13 Jun, 1984 18.13 18.25 18.0 18.13 54.3 Thousand
12 Jun, 1984 18.25 18.38 17.88 18.13 54.1 Thousand
11 Jun, 1984 18.75 18.75 18.25 18.25 29.9 Thousand
08 Jun, 1984 18.88 19.0 18.63 18.75 63.4 Thousand
07 Jun, 1984 19.13 19.25 18.88 18.88 21.2 Thousand
06 Jun, 1984 19.25 19.25 19.0 19.13 11.7 Thousand
05 Jun, 1984 19.5 19.5 19.25 19.25 37.8 Thousand
04 Jun, 1984 19.25 19.63 19.25 19.63 46.3 Thousand