Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 17.63 18.13 17.63 17.75 89.2 Thousand
08 Feb, 1984 18.5 18.88 17.63 17.63 180.6 Thousand
07 Feb, 1984 18.88 18.88 18.25 18.5 128.1 Thousand
06 Feb, 1984 20.0 20.0 19.13 19.13 47.6 Thousand
03 Feb, 1984 20.25 20.25 19.88 20.0 90.6 Thousand
02 Feb, 1984 19.38 20.5 19.38 20.38 194.1 Thousand
01 Feb, 1984 19.25 19.63 19.25 19.25 123.4 Thousand
31 Jan, 1984 18.5 19.25 18.5 19.13 99.7 Thousand
30 Jan, 1984 19.0 19.0 18.25 18.5 37.8 Thousand
27 Jan, 1984 18.88 19.25 18.63 19.0 81.3 Thousand