Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1984 18.38 19.0 18.0 18.88 97.7 Thousand
25 Jan, 1984 18.5 18.63 18.25 18.38 40.5 Thousand
24 Jan, 1984 18.5 18.5 18.25 18.5 55.4 Thousand
23 Jan, 1984 18.63 19.0 18.38 18.5 47.6 Thousand
20 Jan, 1984 18.5 19.0 18.0 18.63 77.8 Thousand
19 Jan, 1984 18.0 18.63 18.0 18.5 129.1 Thousand
18 Jan, 1984 18.0 18.0 17.75 18.0 31.6 Thousand
17 Jan, 1984 18.25 18.38 17.88 18.0 57.9 Thousand
16 Jan, 1984 18.75 18.75 18.13 18.25 43.6 Thousand
13 Jan, 1984 18.63 19.0 18.5 18.75 39.6 Thousand