Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1983 17.25 17.25 16.13 16.25 67.9 Thousand
28 Oct, 1983 17.38 17.5 16.88 17.5 70.4 Thousand
27 Oct, 1983 16.75 17.5 16.13 17.38 188.7 Thousand
26 Oct, 1983 18.5 18.5 16.75 16.75 71.1 Thousand
25 Oct, 1983 18.25 18.63 18.13 18.63 84.9 Thousand
24 Oct, 1983 16.75 18.38 16.5 18.25 124.6 Thousand
21 Oct, 1983 16.88 16.88 16.63 16.75 107.4 Thousand
20 Oct, 1983 17.25 17.38 16.5 16.88 187.3 Thousand
19 Oct, 1983 18.0 18.0 17.0 17.25 151.1 Thousand
18 Oct, 1983 18.38 18.63 18.13 18.25 37.2 Thousand