Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1983 18.63 18.63 18.25 18.38 43.7 Thousand
14 Oct, 1983 19.25 19.25 18.88 19.0 46.3 Thousand
13 Oct, 1983 19.38 19.38 19.0 19.38 41.6 Thousand
12 Oct, 1983 19.75 19.75 19.5 19.5 30.4 Thousand
11 Oct, 1983 20.5 20.5 19.88 19.88 28.9 Thousand
10 Oct, 1983 20.5 20.5 19.63 20.5 51.6 Thousand
07 Oct, 1983 19.75 21.0 19.75 20.63 57.2 Thousand
06 Oct, 1983 18.88 19.75 18.88 19.75 84.6 Thousand
05 Oct, 1983 18.13 19.13 17.88 18.88 86.3 Thousand
04 Oct, 1983 18.25 19.25 17.75 18.13 148.4 Thousand