Hecla Mining Company (HL)
USD 7.77
(0.26%)
USD 7.77
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.0 | 6.07 | 5.9 | 5.97 | 21.53 Million |
| 30 Jun, 2025 | 5.86 | 6.0 | 5.85 | 5.99 | 19.03 Million |
| 27 Jun, 2025 | 5.83 | 5.88 | 5.72 | 5.84 | 25.58 Million |
| 26 Jun, 2025 | 5.89 | 6.01 | 5.8 | 6.0 | 22.49 Million |
| 25 Jun, 2025 | 5.8 | 5.86 | 5.74 | 5.83 | 20.16 Million |
| 24 Jun, 2025 | 5.69 | 5.82 | 5.53 | 5.8 | 17.4 Million |
| 23 Jun, 2025 | 5.78 | 5.88 | 5.73 | 5.82 | 24.65 Million |
| 20 Jun, 2025 | 5.86 | 5.99 | 5.74 | 5.77 | 27.35 Million |
| 18 Jun, 2025 | 6.04 | 6.06 | 5.91 | 5.94 | 28.4 Million |
| 17 Jun, 2025 | 6.04 | 6.11 | 5.9 | 6.08 | 29.21 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD