Houlihan Lokey Inc (HLI)

USD 191.99

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 164.59 165.67 160.11 160.85 562.1 Thousand
26 Mar, 2025 168.08 168.85 165.85 165.96 279.4 Thousand
25 Mar, 2025 166.34 168.62 166.34 167.94 287.6 Thousand
24 Mar, 2025 165.28 168.04 164.9 166.8 389.1 Thousand
21 Mar, 2025 161.15 163.72 160.34 162.64 718.4 Thousand
20 Mar, 2025 161.34 163.83 161.31 162.27 380.3 Thousand
19 Mar, 2025 162.04 164.58 160.96 162.83 452.6 Thousand
18 Mar, 2025 161.22 163.03 160.28 162.16 355.1 Thousand
17 Mar, 2025 158.58 162.07 157.82 161.22 332.4 Thousand
14 Mar, 2025 157.0 160.1 156.04 158.99 301.6 Thousand